Concorde Capital is pleased to provide online access to our research reports for clients. In order to register for this value-added service, please complete the following form so that we can process your request.
Thank you for your interest in our research. For more information and with inquiries, please feel free to contact us .
24.07.08 Close 1 day, % 52 wk, % PFTS 646.19 0.04 -42.19 UAH/USD 4.84 0.0 -4.1 UAH/EUR 7.62 -1.1 9.1 UKR$ 6.58% 11/16 91.44 -0.2 -7.0
USD / EUR / UAH 24.07.08 Bid Ask 1 day, % 52 wk, % Premiere League AZST 3.75
3.76 -0.9 -21.5 BAVL 0.668
0.682 0.0 -46.9 CEEN 13.00
13.08 -0.3 -42.0 DNEN 1685.0
1760.0 -0.3 -11.9 MMKI 3.41
3.70 0.1 -48.9 NITR 12.70
12.85 -1.2 -94.6 PGOK 58.15
64.50 4.3 -28.2 UNAF 183.1
183.8 -0.2 -62.9 USCB 0.672
0.682 -0.4 -59.7 UTEL 0.622
0.630 0.9 -45.2 ZAEN 390.5
393.0 2.1 -35.7 2nd Tier ALKZ 0.760
0.890 1.5 25.9 ALMK 0.344
0.346 1.4 14.8 AVDK 17.00
17.90 3.0 18.1 AVTO 355.0
359.4 0.6 -16.8 AZGM 28.75
29.80 -0.9 -16.8 DNON 380.0
475.0 2.4 -60.5 DNSS 2450.0
2535.0 0.1 -35.7 DOEN 58.85
59.50 0.1 -63.0 DTRZ 360.0
399.0 -0.5 -53.8 ENMZ 216.5
217.0 -0.6 -10.1 FORM 13.10
15.00 -0.5 -69.9 HAON 3.35
5.90 -1.6 -36.9 HRTR 1.46
2.60 37.2 -45.2 KIEN 27.00
28.20 -0.0 -12.3 KREN 4.30
5.25 0.0 -43.7 KSTL 13.50
15.50 -7.9 27.2 KVBZ 17.60
18.35 4.7 -32.8 LTPL 4.60
5.00 0.5 4.2 LUAZ 0.680
0.715 0.4 -21.0 MEGA 1.36
1.90 1.9 -70.1 MSICH 865.0
869.0 0.6 -28.0 MTBD 1310.0
1340.0 -0.2 -24.9 MZVM 63.00
65.75 -1.0 -25.6 PGZK 8.20
8.45 0.0 233.0 RODB 4000.0
4400.0 0.0 -55.4 SHCHZ 8.51
8.75 -0.3 96.1 SHKD 6.85
9.90 0.0 91.2 STIR 97.00
99.25 0.5 20.0 SUNI 0.350
0.450 0.0 -41.9 SVGZ 12.40
12.70 3.3 -85.7 YASK 3.90
4.00 0.6 -0.9
Broad Market AZOT 11.50
14.00 0.0 50.0 BKOK 0.350
0.90 0.0 19.1 BXRK
5000.0 0.0 195.0 CGOK 5.10
7.50 0.0 83.4 CHEN 3.01
5.50 0.1 -54.0 CHEON 2.67
6.85 0.1 -29.7 CHIM 0.343
0.690 0.0 -35.1 CHVK 0.750
1.40 0.0 55.8 DAKOR 129.0
140.0 0.0 38.0 DGRM 1.06
1.80 0.0 -10.6 DKOK 0.10
0.40 0.0 -62.1 DMKD 1.05
1.39 3.8 -42.9 DMPO 30.00
500.0 0.0 -43.6 DMPZ 0.0326
0.070 -7.4 -74.7 DMZK 1.65
2.25 6.8 -29.1 DMZP 1.07
1.15 -6.7 -4.3 DNAZ 0.0040
0.0450 0.0 25.6 DNSH 46.00
68.00 0.9 -23.8 DNVM 48.00
70.00 0.0 57.3 DOMZ 0.350
0.50 0.0 -38.0 DOON 15.75
18.30 0.0 11.6 DRMZ 2.90
4.00 0.0 45.9 DSTR 350.0
600.0 0.0 -34.5 DZVM 10.00
41.00 0.0 112.5 ENMA 0.90
1.20 23.5 -4.5 ENUG 70.00
100.0 -16.7 0.0 FARM 231.2
243.0 -0.2 110.8 FKTB 4.01
100.0 0.0 934.9 FLOT 11.20
22.50 -5.1 -70.7 GALTN 8.00
12.00 0.0 26.2 GLNG 0.110
0.142 0.0 47.8 GSKZ 4.50
7.50 0.0 -25.0 HANZ 0.30
1.05 0.0 -10.6 HARP 3.50
29.00 0.0 57.8 HEMO 3.00
11.00 0.0 40.0 HGAZ 102.0
285.0 0.0 61.2 HLPR 0.020
0.040 0.0 -43.4 HMBZ 0.850
1.05 0.0 -34.5 HMON 3.00
8.45 9.1 -10.2 HNPK 0.250
0.330 0.0 -90.6 HOEN 3.00
9.50 0.0 55.3 HTZD 5.00
14.00 0.0 9.2 KFTP 25.00
35.00 -9.1 -61.8 KIGA 1.30
2.60 0.0 -40.0 KION 3.00
12.50 0.0 55.0 KMED 160.0
195.0 0.0 -16.7 KMOL 0.70
1.30 -49.4 -69.2 KNST 45.00
75.00 0.0 0.0 KPME 30.00
40.00 0.0 -18.6 KRAZ 0.650
0.680 0.0 -31.8 KSOD 3.00
3.80 -0.7 31.8 KVIN 528.6
557.8 0.0 1.5 LVON 3.90
5.50 0.0 -29.1 MGZC 0.911
1.90 0.0 103.7 MZKK 2.00
2.25 -4.5 -45.5 NADR 150.0
255.0 0.0 -8.2 NAFP 10.50
25.00 0.0 -34.3 NFER 6.50
8.00 0.0 9.8 NORD 122.0
160.0 0.0 -10.2 NVTR 7.85
8.20 0.3 -93.1 OCAB 1.00
4.90 0.0 -46.4 ONPZ 0.650
1.60 2.3 28.6 POON 3.55
8.40 0.0 -25.1 PREN 4.00
7.00 0.0 -6.8 PTRZ 200.0
237.3 0.0 8.2 SCPL 0.210
-71.2 -69.3 SFER 0.0810
0.090 -7.6 134.2 SGOK 7.50
10.00 0.0 66.5 SHMK 110.0
350.0 0.0 27.8 SILUR 0.020
0.060 0.0 6.7 SKUN 6.80
13.00 0.0 52.3 SLAV 2.70
2.75 1.9 -48.1 SMASH 26.75
27.89 1.0 -40.6 SMEN 15.50
25.00 -1.2 73.8 SNEM 2.00
4.05 2.5 30.1 SORN 35.00
50.00 3.7 28.8 SSOL 8.30
10.00 0.0 52.5 SUBA 2.06
4.90 0.9 397.1 SZLV 0.271
0.440 0.0 -11.1 TATM 3.75
4.25 0.0 4.6 TOEN 4.50
13.00 0.0 34.6 UGRA 2.50
4.50 7.7 -19.5 UGZB 3.15
3.50 -0.8 -59.3 UKIB 0.0251
0.0375 0.0 -42.0 UROS 8.00
12.00 0.0 -9.1 VIEN 250.0
460.0 0.0 83.5 VINIP 380.0
450.0 0.6 9.2 VKDV 1.60
0.0 -9.9 VOEN 1.06
1.65 -1.1 8.8 YAMZ 5.65
10.95 0.0 -26.4 ZABR 4.25
6.00 -3.3 -32.8 ZACO 3.01
5.50 0.0 -46.2 ZALK 0.850
1.25 1.9 -51.2 ZAON 11.00
14.50 0.0 -37.8 ZATR 2.20
3.49 1.6 69.8 ZFER 2.39
2.48 0.0 242.6 ZHEN 4.00
6.00 0.0 -22.5 ZHMZ 6.00
9.00 0.0 -25.0 ZPVT 13.00
24.00 2.8 23.3
UKR$ 6.58% 11/16
UKR$ 7.65% 06/13
UKR$ 6.875% 03/11
UKR$ Float 08/09
UKR€ 4.95% 10/15
Price | Yield
