This portion of our website is available to Concorde Capital clients only. If you are a client, but not yet registered for website access, please click here .
Registered clients, please enter your login and password to proceed:
24.07.08 Close 1 day, % 52 wk, % PFTS 646.19 0.04 -42.19 UAH/USD 4.84 0.0 -4.1 UAH/EUR 7.62 -1.1 9.1 UKR$ 6.58% 11/16 91.44 -0.2 -7.0
USD / EUR / UAH 24.07.08 Bid Ask 1 day, % 52 wk, % Premiere League AZST 3.75
3.76 -0.9 -21.5 BAVL 0.668
0.682 0.0 -46.9 CEEN 13.00
13.08 -0.3 -42.0 DNEN 1685.0
1760.0 -0.3 -11.9 MMKI 3.41
3.70 0.1 -48.9 NITR 12.70
12.85 -1.2 -94.6 PGOK 58.15
64.50 4.3 -28.2 UNAF 183.1
183.8 -0.2 -62.9 USCB 0.672
0.682 -0.4 -59.7 UTEL 0.622
0.630 0.9 -45.2 ZAEN 390.5
393.0 2.1 -35.7 2nd Tier ALKZ 0.760
0.890 1.5 25.9 ALMK 0.344
0.346 1.4 14.8 AVDK 17.00
17.90 3.0 18.1 AVTO 355.0
359.4 0.6 -16.8 AZGM 28.75
29.80 -0.9 -16.8 DNON 380.0
475.0 2.4 -60.5 DNSS 2450.0
2535.0 0.1 -35.7 DOEN 58.85
59.50 0.1 -63.0 DTRZ 360.0
399.0 -0.5 -53.8 ENMZ 216.5
217.0 -0.6 -10.1 FORM 13.10
15.00 -0.5 -69.9 HAON 3.35
5.90 -1.6 -36.9 HRTR 1.46
2.60 37.2 -45.2 KIEN 27.00
28.20 -0.0 -12.3 KREN 4.30
5.25 0.0 -43.7 KSTL 13.50
15.50 -7.9 27.2 KVBZ 17.60
18.35 4.7 -32.8 LTPL 4.60
5.00 0.5 4.2 LUAZ 0.680
0.715 0.4 -21.0 MEGA 1.36
1.90 1.9 -70.1 MSICH 865.0
869.0 0.6 -28.0 MTBD 1310.0
1340.0 -0.2 -24.9 MZVM 63.00
65.75 -1.0 -25.6 PGZK 8.20
8.45 0.0 233.0 RODB 4000.0
4400.0 0.0 -55.4 SHCHZ 8.51
8.75 -0.3 96.1 SHKD 6.85
9.90 0.0 91.2 STIR 97.00
99.25 0.5 20.0 SUNI 0.350
0.450 0.0 -41.9 SVGZ 12.40
12.70 3.3 -85.7 YASK 3.90
4.00 0.6 -0.9
Broad Market AZOT 11.50
14.00 0.0 50.0 BKOK 0.350
0.90 0.0 19.1 BXRK
5000.0 0.0 195.0 CGOK 5.10
7.50 0.0 83.4 CHEN 3.01
5.50 0.1 -54.0 CHEON 2.67
6.85 0.1 -29.7 CHIM 0.343
0.690 0.0 -35.1 CHVK 0.750
1.40 0.0 55.8 DAKOR 129.0
140.0 0.0 38.0 DGRM 1.06
1.80 0.0 -10.6 DKOK 0.10
0.40 0.0 -62.1 DMKD 1.05
1.39 3.8 -42.9 DMPO 30.00
500.0 0.0 -43.6 DMPZ 0.0326
0.070 -7.4 -74.7 DMZK 1.65
2.25 6.8 -29.1 DMZP 1.07
1.15 -6.7 -4.3 DNAZ 0.0040
0.0450 0.0 25.6 DNSH 46.00
68.00 0.9 -23.8 DNVM 48.00
70.00 0.0 57.3 DOMZ 0.350
0.50 0.0 -38.0 DOON 15.75
18.30 0.0 11.6 DRMZ 2.90
4.00 0.0 45.9 DSTR 350.0
600.0 0.0 -34.5 DZVM 10.00
41.00 0.0 112.5 ENMA 0.90
1.20 23.5 -4.5 ENUG 70.00
100.0 -16.7 0.0 FARM 231.2
243.0 -0.2 110.8 FKTB 4.01
100.0 0.0 934.9 FLOT 11.20
22.50 -5.1 -70.7 GALTN 8.00
12.00 0.0 26.2 GLNG 0.110
0.142 0.0 47.8 GSKZ 4.50
7.50 0.0 -25.0 HANZ 0.30
1.05 0.0 -10.6 HARP 3.50
29.00 0.0 57.8 HEMO 3.00
11.00 0.0 40.0 HGAZ 102.0
285.0 0.0 61.2 HLPR 0.020
0.040 0.0 -43.4 HMBZ 0.850
1.05 0.0 -34.5 HMON 3.00
8.45 9.1 -10.2 HNPK 0.250
0.330 0.0 -90.6 HOEN 3.00
9.50 0.0 55.3 HTZD 5.00
14.00 0.0 9.2 KFTP 25.00
35.00 -9.1 -61.8 KIGA 1.30
2.60 0.0 -40.0 KION 3.00
12.50 0.0 55.0 KMED 160.0
195.0 0.0 -16.7 KMOL 0.70
1.30 -49.4 -69.2 KNST 45.00
75.00 0.0 0.0 KPME 30.00
40.00 0.0 -18.6 KRAZ 0.650
0.680 0.0 -31.8 KSOD 3.00
3.80 -0.7 31.8 KVIN 528.6
557.8 0.0 1.5 LVON 3.90
5.50 0.0 -29.1 MGZC 0.911
1.90 0.0 103.7 MZKK 2.00
2.25 -4.5 -45.5 NADR 150.0
255.0 0.0 -8.2 NAFP 10.50
25.00 0.0 -34.3 NFER 6.50
8.00 0.0 9.8 NORD 122.0
160.0 0.0 -10.2 NVTR 7.85
8.20 0.3 -93.1 OCAB 1.00
4.90 0.0 -46.4 ONPZ 0.650
1.60 2.3 28.6 POON 3.55
8.40 0.0 -25.1 PREN 4.00
7.00 0.0 -6.8 PTRZ 200.0
237.3 0.0 8.2 SCPL 0.210
-71.2 -69.3 SFER 0.0810
0.090 -7.6 134.2 SGOK 7.50
10.00 0.0 66.5 SHMK 110.0
350.0 0.0 27.8 SILUR 0.020
0.060 0.0 6.7 SKUN 6.80
13.00 0.0 52.3 SLAV 2.70
2.75 1.9 -48.1 SMASH 26.75
27.89 1.0 -40.6 SMEN 15.50
25.00 -1.2 73.8 SNEM 2.00
4.05 2.5 30.1 SORN 35.00
50.00 3.7 28.8 SSOL 8.30
10.00 0.0 52.5 SUBA 2.06
4.90 0.9 397.1 SZLV 0.271
0.440 0.0 -11.1 TATM 3.75
4.25 0.0 4.6 TOEN 4.50
13.00 0.0 34.6 UGRA 2.50
4.50 7.7 -19.5 UGZB 3.15
3.50 -0.8 -59.3 UKIB 0.0251
0.0375 0.0 -42.0 UROS 8.00
12.00 0.0 -9.1 VIEN 250.0
460.0 0.0 83.5 VINIP 380.0
450.0 0.6 9.2 VKDV 1.60
0.0 -9.9 VOEN 1.06
1.65 -1.1 8.8 YAMZ 5.65
10.95 0.0 -26.4 ZABR 4.25
6.00 -3.3 -32.8 ZACO 3.01
5.50 0.0 -46.2 ZALK 0.850
1.25 1.9 -51.2 ZAON 11.00
14.50 0.0 -37.8 ZATR 2.20
3.49 1.6 69.8 ZFER 2.39
2.48 0.0 242.6 ZHEN 4.00
6.00 0.0 -22.5 ZHMZ 6.00
9.00 0.0 -25.0 ZPVT 13.00
24.00 2.8 23.3
UKR$ 6.58% 11/16
UKR$ 7.65% 06/13
UKR$ 6.875% 03/11
UKR$ Float 08/09
UKR€ 4.95% 10/15
Price | Yield
