Concorde Capital

05.09.08	Close	1 day, %	52 wk, %
UA CIU	124.72	-4.27	-35.33
PFTS	482.96	-6.92	-51.39
UAH/USD	4.85	-0.0	-4.0
UAH/EUR	7.03	0.3	2.4
UKR$ 6.58% 11/16	91.44	-0.2	-7.9

USD / EUR / UAHMarketClose
05.09.08	Bid	Ask	1 day, %	52 wk, %
Premiere League
AZST	2.31	2.32	-10.8	-51.2
BAVL	0.526	0.545	-10.4	-50.9
CEEN	10.40	10.65	-7.3	-49.5
DNEN	1350.0	1390.0	-5.8	-29.7
MMKI	2.04	2.20	-10.4	-64.2
NITR	10.00	11.50	-5.7	-94.7
PGOK	37.50	42.00	-10.7	-46.6
UNAF	133.0	135.0	-6.9	-66.0
USCB	0.550	0.560	-7.5	-63.7
UTEL	0.50	0.530	-5.5	-47.5
ZAEN	330.0	339.0	-3.1	-38.0
2nd Tier
ALKZ	0.520	0.849	-6.5	13.1
ALMK	0.302	0.304	-4.6	9.7
AVDK	15.45	15.65	-5.1	18.5
AVTO	203.0	210.0	-6.6	-47.4
AZGM	21.20	25.15	-2.7	-28.4
DNON	290.0	430.0	10.8	-61.4
DNSS	1800.0	2400.0	-1.8	-38.2
DOEN	46.10	52.00	-6.2	-64.9
DTRZ	175.0	319.0	-8.3	-67.2
ENMZ	125.5	128.0	-12.0	-54.6
FORM	11.20	13.00	-6.0	-70.6
HAON	3.40	6.10	-4.5	-48.4
HRTR	2.10	3.00	39.3	-23.6
KIEN	19.00	23.00	-7.7	-26.4
KREN	4.01	6.30	0.3	-44.4
KSTL	8.50	20.00	3.6	24.7
KVBZ	20.95	21.15	-3.9	-12.5
LTPL	3.70	4.50	-4.5	-26.9
LUAZ	0.511	0.545	-1.9	-34.8
MEGA	0.680	1.40	-27.0	-78.1
MSICH	453.0	459.0	-3.5	-62.1
MTBD	1000.0	1100.0	-18.0	-31.6
MZVM	42.50	45.00	-11.6	-43.8
PGZK	7.60	8.40	1.2	154.1
RODB	2650.0	3100.0	-0.9	-66.8
SHCHZ	5.26	5.70	-2.9	46.3
SHKD	5.00	7.59	-17.4	55.4
STIR	65.00	69.00	-8.5	-15.2
SUNI	0.250	0.370	0.0	-52.3
SVGZ	11.75	12.54	-5.5	-84.6
YASK	3.40	3.65	-3.5	-8.7

Broad Market
AZOT	9.10	20.00	31.7	81.9
BKOK	0.40	0.850	0.0	0.0
BXRK		4000.0	0.0	195.0
CGOK	2.70	6.00	13.0	20.0
CHEN	2.00		-57.9	-66.7
CHEON	2.05	6.80	2.9	-49.4
CHIM		0.650	0.0	-40.8
CHVK	0.750	1.40	0.0	43.3
DAKOR	97.65	125.8	0.0	13.1
DGRM	0.650	2.40	16.9	0.3
DKOK	0.106	0.50	0.0	-32.0
DMKD	0.610	0.80	-20.3	-59.4
DMPO		450.0	0.0	-60.0
DMPZ	0.0250	0.10	38.7	-64.4
DMZK	1.10	1.90	5.3	-51.2
DMZP	0.70	0.890	-10.2	-34.0
DNAZ		0.0450	0.0	0.0
DNSH	31.00	50.00	-10.0	-45.5
DNVM	15.00	72.00	-5.4	92.7
DOMZ	0.120	0.210	-9.6	-67.7
DOON	8.00	24.50	-4.4	2.2
DRMZ	3.10	3.69	0.9	69.8
DSTR	200.0	600.0	0.0	-27.3
DZVM	15.00	38.00	-1.9	116.3
ENMA	1.00	1.24	-2.2	2.3
ENUG	70.00	100.0	-16.7	0.0
FARM	201.0	245.0	0.0	82.0
FKTB	0.50		-90.7	-90.0
FLOT	12.10		-25.5	-81.1
GALTN	6.00	12.00	-30.8	14.7
GLNG	0.060	0.140	0.0	23.5
GSKZ	4.00	10.50	20.8	3.6
HANZ		1.25	0.0	87.9
HARP	6.70	27.00	0.0	82.2
HEMO		21.00	0.0	12.0
HGAZ	120.0	370.0	-1.0	183.2
HLPR	0.010	0.040	-9.1	-46.2
HMBZ	0.30	0.990	-19.1	-47.6
HMON		17.00	0.0	-29.2
HNPK		1.50	0.0	-71.9
HOEN	3.20	13.00	32.8	117.5
HTZD	3.40	15.00	-5.6	-12.0
KFTP	8.00	40.00	26.3	-67.8
KIGA	1.30	2.00	-14.3	-52.9
KION		13.00	0.0	49.0
KKOL	13.00		-43.4	-55.9
KMED	80.00	400.0	74.5	-40.7
KMOL	0.250	0.950	0.0	-77.4
KNST	38.00	90.00	9.4	0.0
KPME	32.00	40.00	0.0	-11.1
KRAZ	0.480	1.00	23.3	-11.1
KSOD	2.78	3.00	-5.6	15.6
KVIN	528.6	557.8	0.0	1.5
LVON	3.00	5.50	-4.5	-58.5
MGZC	0.550	2.70	27.9	116.7
MZKK	1.10	2.10	-6.2	-46.7
NADR		255.0	0.0	-29.0
NAFP		40.00	0.0	-5.7
NFER	5.00	8.00	4.0	-4.1
NORD	122.0	198.0	13.5	3.2
NVTR	5.00	10.00	25.0	-92.9
OCAB		5.00	0.0	-73.0
ONPZ		2.30	0.0	13.9
POON	3.40	8.40	0.8	-36.2
PREN	2.00		-61.9	-76.7
PTMZ		2.00	0.0	16.7
PTRZ	150.0	237.3	13.9	-4.1
SCPL	0.10	1.25	50.0	7.1
SFER	0.0505	0.090	-14.8	103.6
SGOK	5.50	8.00	2.3	33.7
SHMK		350.0	0.0	12.2
SILUR	0.0050	0.060	6.6	-13.3
SKUN	1.00	11.75	-23.9	-20.8
SLAV	1.85	2.65	-6.2	-53.6
SMASH	21.00	22.45	-7.5	-44.4
SMEN	16.00	25.90	-2.3	99.0
SNEM	1.70	3.50	31.5	17.9
SORN	31.00	54.00	11.1	61.9
SSOL	6.00	13.00	-0.5	40.2
SUBA	1.55	2.80	0.0	141.7
SZLV	0.260	0.30	-1.8	-23.3
TATM	2.32	4.50	9.7	-7.2
TOEN	0.50	16.00	26.4	-23.3
UGRA	1.74	3.47	9.9	-36.9
UGZB	3.00	3.50	-2.8	-52.2
UKIB	0.020	0.040	-7.7	-23.1
UROS	5.50	12.00	2.9	-20.6
VIEN	50.00	420.0	-29.9	-27.7
VINIP	380.0	455.0	0.0	5.7
VKDV	1.60		0.0	-9.9
VOEN		2.20	0.0	47.4
YAMZ	3.00	9.00	-6.2	-52.9
ZABR	2.50	4.50	-9.7	-47.0
ZACO	1.51	3.00	0.2	-67.0
ZALK	0.50	0.80	4.0	-62.1
ZAON	3.00	18.50	-6.5	-41.1
ZATR	1.51	3.00	3.7	25.3
ZFER	2.39	2.50	-1.8	288.1
ZHEN	2.00	6.00	-11.1	-34.7
ZHMZ	5.00	7.90	-7.2	-35.5
ZPVT	5.10	10.15	0.0	-49.2