| 05.09.08 | Close | 1 day, % | 52 wk, % |
|---|
| UA CIU | 124.72 | -4.27 | -35.33 |
|---|
| PFTS | 482.96 | -6.92 | -51.39 |
|---|
| UAH/USD | 4.85 | -0.0 | -4.0 |
|---|
| UAH/EUR | 7.03 | 0.3 | 2.4 |
|---|
| UKR$ 6.58% 11/16 | 91.44 | -0.2 | -7.9 |
|---|
USD / EUR / UAHMarketClose| 05.09.08 | Bid | Ask | 1 day, % | 52 wk, % |
|---|
| Premiere League | | AZST | 2.31 | 2.32 | -10.8 | -51.2 |
|---|
| BAVL | 0.526 | 0.545 | -10.4 | -50.9 |
|---|
| CEEN | 10.40 | 10.65 | -7.3 | -49.5 |
|---|
| DNEN | 1350.0 | 1390.0 | -5.8 | -29.7 |
|---|
| MMKI | 2.04 | 2.20 | -10.4 | -64.2 |
|---|
| NITR | 10.00 | 11.50 | -5.7 | -94.7 |
|---|
| PGOK | 37.50 | 42.00 | -10.7 | -46.6 |
|---|
| UNAF | 133.0 | 135.0 | -6.9 | -66.0 |
|---|
| USCB | 0.550 | 0.560 | -7.5 | -63.7 |
|---|
| UTEL | 0.50 | 0.530 | -5.5 | -47.5 |
|---|
| ZAEN | 330.0 | 339.0 | -3.1 | -38.0 |
|---|
| 2nd Tier | | ALKZ | 0.520 | 0.849 | -6.5 | 13.1 |
|---|
| ALMK | 0.302 | 0.304 | -4.6 | 9.7 |
|---|
| AVDK | 15.45 | 15.65 | -5.1 | 18.5 |
|---|
| AVTO | 203.0 | 210.0 | -6.6 | -47.4 |
|---|
| AZGM | 21.20 | 25.15 | -2.7 | -28.4 |
|---|
| DNON | 290.0 | 430.0 | 10.8 | -61.4 |
|---|
| DNSS | 1800.0 | 2400.0 | -1.8 | -38.2 |
|---|
| DOEN | 46.10 | 52.00 | -6.2 | -64.9 |
|---|
| DTRZ | 175.0 | 319.0 | -8.3 | -67.2 |
|---|
| ENMZ | 125.5 | 128.0 | -12.0 | -54.6 |
|---|
| FORM | 11.20 | 13.00 | -6.0 | -70.6 |
|---|
| HAON | 3.40 | 6.10 | -4.5 | -48.4 |
|---|
| HRTR | 2.10 | 3.00 | 39.3 | -23.6 |
|---|
| KIEN | 19.00 | 23.00 | -7.7 | -26.4 |
|---|
| KREN | 4.01 | 6.30 | 0.3 | -44.4 |
|---|
| KSTL | 8.50 | 20.00 | 3.6 | 24.7 |
|---|
| KVBZ | 20.95 | 21.15 | -3.9 | -12.5 |
|---|
| LTPL | 3.70 | 4.50 | -4.5 | -26.9 |
|---|
| LUAZ | 0.511 | 0.545 | -1.9 | -34.8 |
|---|
| MEGA | 0.680 | 1.40 | -27.0 | -78.1 |
|---|
| MSICH | 453.0 | 459.0 | -3.5 | -62.1 |
|---|
| MTBD | 1000.0 | 1100.0 | -18.0 | -31.6 |
|---|
| MZVM | 42.50 | 45.00 | -11.6 | -43.8 |
|---|
| PGZK | 7.60 | 8.40 | 1.2 | 154.1 |
|---|
| RODB | 2650.0 | 3100.0 | -0.9 | -66.8 |
|---|
| SHCHZ | 5.26 | 5.70 | -2.9 | 46.3 |
|---|
| SHKD | 5.00 | 7.59 | -17.4 | 55.4 |
|---|
| STIR | 65.00 | 69.00 | -8.5 | -15.2 |
|---|
| SUNI | 0.250 | 0.370 | 0.0 | -52.3 |
|---|
| SVGZ | 11.75 | 12.54 | -5.5 | -84.6 |
|---|
| YASK | 3.40 | 3.65 | -3.5 | -8.7 |
|---|
| Broad Market | | AZOT | 9.10 | 20.00 | 31.7 | 81.9 |
|---|
| BKOK | 0.40 | 0.850 | 0.0 | 0.0 |
|---|
| BXRK | | 4000.0 | 0.0 | 195.0 |
|---|
| CGOK | 2.70 | 6.00 | 13.0 | 20.0 |
|---|
| CHEN | 2.00 | | -57.9 | -66.7 |
|---|
| CHEON | 2.05 | 6.80 | 2.9 | -49.4 |
|---|
| CHIM | | 0.650 | 0.0 | -40.8 |
|---|
| CHVK | 0.750 | 1.40 | 0.0 | 43.3 |
|---|
| DAKOR | 97.65 | 125.8 | 0.0 | 13.1 |
|---|
| DGRM | 0.650 | 2.40 | 16.9 | 0.3 |
|---|
| DKOK | 0.106 | 0.50 | 0.0 | -32.0 |
|---|
| DMKD | 0.610 | 0.80 | -20.3 | -59.4 |
|---|
| DMPO | | 450.0 | 0.0 | -60.0 |
|---|
| DMPZ | 0.0250 | 0.10 | 38.7 | -64.4 |
|---|
| DMZK | 1.10 | 1.90 | 5.3 | -51.2 |
|---|
| DMZP | 0.70 | 0.890 | -10.2 | -34.0 |
|---|
| DNAZ | | 0.0450 | 0.0 | 0.0 |
|---|
| DNSH | 31.00 | 50.00 | -10.0 | -45.5 |
|---|
| DNVM | 15.00 | 72.00 | -5.4 | 92.7 |
|---|
| DOMZ | 0.120 | 0.210 | -9.6 | -67.7 |
|---|
| DOON | 8.00 | 24.50 | -4.4 | 2.2 |
|---|
| DRMZ | 3.10 | 3.69 | 0.9 | 69.8 |
|---|
| DSTR | 200.0 | 600.0 | 0.0 | -27.3 |
|---|
| DZVM | 15.00 | 38.00 | -1.9 | 116.3 |
|---|
| ENMA | 1.00 | 1.24 | -2.2 | 2.3 |
|---|
| ENUG | 70.00 | 100.0 | -16.7 | 0.0 |
|---|
| FARM | 201.0 | 245.0 | 0.0 | 82.0 |
|---|
| FKTB | 0.50 | | -90.7 | -90.0 |
|---|
| FLOT | 12.10 | | -25.5 | -81.1 |
|---|
| GALTN | 6.00 | 12.00 | -30.8 | 14.7 |
|---|
| GLNG | 0.060 | 0.140 | 0.0 | 23.5 |
|---|
| GSKZ | 4.00 | 10.50 | 20.8 | 3.6 |
|---|
| HANZ | | 1.25 | 0.0 | 87.9 |
|---|
| HARP | 6.70 | 27.00 | 0.0 | 82.2 |
|---|
| HEMO | | 21.00 | 0.0 | 12.0 |
|---|
| HGAZ | 120.0 | 370.0 | -1.0 | 183.2 |
|---|
| HLPR | 0.010 | 0.040 | -9.1 | -46.2 |
|---|
| HMBZ | 0.30 | 0.990 | -19.1 | -47.6 |
|---|
| HMON | | 17.00 | 0.0 | -29.2 |
|---|
| HNPK | | 1.50 | 0.0 | -71.9 |
|---|
| HOEN | 3.20 | 13.00 | 32.8 | 117.5 |
|---|
| HTZD | 3.40 | 15.00 | -5.6 | -12.0 |
|---|
| KFTP | 8.00 | 40.00 | 26.3 | -67.8 |
|---|
| KIGA | 1.30 | 2.00 | -14.3 | -52.9 |
|---|
| KION | | 13.00 | 0.0 | 49.0 |
|---|
| KKOL | 13.00 | | -43.4 | -55.9 |
|---|
| KMED | 80.00 | 400.0 | 74.5 | -40.7 |
|---|
| KMOL | 0.250 | 0.950 | 0.0 | -77.4 |
|---|
| KNST | 38.00 | 90.00 | 9.4 | 0.0 |
|---|
| KPME | 32.00 | 40.00 | 0.0 | -11.1 |
|---|
| KRAZ | 0.480 | 1.00 | 23.3 | -11.1 |
|---|
| KSOD | 2.78 | 3.00 | -5.6 | 15.6 |
|---|
| KVIN | 528.6 | 557.8 | 0.0 | 1.5 |
|---|
| LVON | 3.00 | 5.50 | -4.5 | -58.5 |
|---|
| MGZC | 0.550 | 2.70 | 27.9 | 116.7 |
|---|
| MZKK | 1.10 | 2.10 | -6.2 | -46.7 |
|---|
| NADR | | 255.0 | 0.0 | -29.0 |
|---|
| NAFP | | 40.00 | 0.0 | -5.7 |
|---|
| NFER | 5.00 | 8.00 | 4.0 | -4.1 |
|---|
| NORD | 122.0 | 198.0 | 13.5 | 3.2 |
|---|
| NVTR | 5.00 | 10.00 | 25.0 | -92.9 |
|---|
| OCAB | | 5.00 | 0.0 | -73.0 |
|---|
| ONPZ | | 2.30 | 0.0 | 13.9 |
|---|
| POON | 3.40 | 8.40 | 0.8 | -36.2 |
|---|
| PREN | 2.00 | | -61.9 | -76.7 |
|---|
| PTMZ | | 2.00 | 0.0 | 16.7 |
|---|
| PTRZ | 150.0 | 237.3 | 13.9 | -4.1 |
|---|
| SCPL | 0.10 | 1.25 | 50.0 | 7.1 |
|---|
| SFER | 0.0505 | 0.090 | -14.8 | 103.6 |
|---|
| SGOK | 5.50 | 8.00 | 2.3 | 33.7 |
|---|
| SHMK | | 350.0 | 0.0 | 12.2 |
|---|
| SILUR | 0.0050 | 0.060 | 6.6 | -13.3 |
|---|
| SKUN | 1.00 | 11.75 | -23.9 | -20.8 |
|---|
| SLAV | 1.85 | 2.65 | -6.2 | -53.6 |
|---|
| SMASH | 21.00 | 22.45 | -7.5 | -44.4 |
|---|
| SMEN | 16.00 | 25.90 | -2.3 | 99.0 |
|---|
| SNEM | 1.70 | 3.50 | 31.5 | 17.9 |
|---|
| SORN | 31.00 | 54.00 | 11.1 | 61.9 |
|---|
| SSOL | 6.00 | 13.00 | -0.5 | 40.2 |
|---|
| SUBA | 1.55 | 2.80 | 0.0 | 141.7 |
|---|
| SZLV | 0.260 | 0.30 | -1.8 | -23.3 |
|---|
| TATM | 2.32 | 4.50 | 9.7 | -7.2 |
|---|
| TOEN | 0.50 | 16.00 | 26.4 | -23.3 |
|---|
| UGRA | 1.74 | 3.47 | 9.9 | -36.9 |
|---|
| UGZB | 3.00 | 3.50 | -2.8 | -52.2 |
|---|
| UKIB | 0.020 | 0.040 | -7.7 | -23.1 |
|---|
| UROS | 5.50 | 12.00 | 2.9 | -20.6 |
|---|
| VIEN | 50.00 | 420.0 | -29.9 | -27.7 |
|---|
| VINIP | 380.0 | 455.0 | 0.0 | 5.7 |
|---|
| VKDV | 1.60 | | 0.0 | -9.9 |
|---|
| VOEN | | 2.20 | 0.0 | 47.4 |
|---|
| YAMZ | 3.00 | 9.00 | -6.2 | -52.9 |
|---|
| ZABR | 2.50 | 4.50 | -9.7 | -47.0 |
|---|
| ZACO | 1.51 | 3.00 | 0.2 | -67.0 |
|---|
| ZALK | 0.50 | 0.80 | 4.0 | -62.1 |
|---|
| ZAON | 3.00 | 18.50 | -6.5 | -41.1 |
|---|
| ZATR | 1.51 | 3.00 | 3.7 | 25.3 |
|---|
| ZFER | 2.39 | 2.50 | -1.8 | 288.1 |
|---|
| ZHEN | 2.00 | 6.00 | -11.1 | -34.7 |
|---|
| ZHMZ | 5.00 | 7.90 | -7.2 | -35.5 |
|---|
| ZPVT | 5.10 | 10.15 | 0.0 | -49.2 |
|---|
|
|
-
-
|
|
Price | Yield |
-
|
