CONCORDE CAPITAL
Best Research Team
 
 

News Research About Us Transactions Press Room
search news
calendar
Real Estate Conference Call with TMM & TKS
 September 6, 2008  
Market data
 

For those interested in listening to the replay of the conference call please use the appropriate telephone number for your area and when prompted provide the replay ID number.

Conference ID: 9475867      
Replay Confirmation Code: 78763502      
       
Local: France +33 [0] 1 71 23 02 48      
Local: Germany - Frankfurt +412 [0]612 22222 0418      
Local: Germany Freephone 0800 181 44512      
Local: Ireland Freephone 1800 12122 833      
Local: Italy - Rome +312 066 605 3181      
Local: Sweden +46 [0]8 5876 12441      
Local: UK +44 [0]20 7784 1224      
Local: USA Freephone 1 866 2312 0765      
Local: France Freephone 0800 121 14 712      
Local: Germany - Munich +412 [0]812 2030 3236      
Local: Ireland +353 [0]1 6512 8321      
Local: Italy - Milan +312 026 1268 2247      
Local: Italy Freephone 800 1225 2512      
Local: Sweden Freephone 0200 887 740      
Local: UK Freephone 0800 5512 3271      
Local: USA toll number 1 718 354 1212

We want to thank those who took part and welcome your feedback.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 
05.09.08Close1 day, %52 wk, %
UA CIU124.72-4.27-35.33
PFTS482.96-6.92-51.39
UAH/USD4.85-0.0-4.0
UAH/EUR7.030.32.4
UKR$ 6.58% 11/1691.44-0.2-7.9
USD / EUR / UAHMarketClose
05.09.08BidAsk1 day, %52 wk, %
Premiere League
AZST
2.31
2.32-10.8-51.2
BAVL
0.526
0.545-10.4-50.9
CEEN
10.40
10.65-7.3-49.5
DNEN
1350.0
1390.0-5.8-29.7
MMKI
2.04
2.20-10.4-64.2
NITR
10.00
11.50-5.7-94.7
PGOK
37.50
42.00-10.7-46.6
UNAF
133.0
135.0-6.9-66.0
USCB
0.550
0.560-7.5-63.7
UTEL
0.50
0.530-5.5-47.5
ZAEN
330.0
339.0-3.1-38.0
2nd Tier
ALKZ
0.520
0.849-6.513.1
ALMK
0.302
0.304-4.69.7
AVDK
15.45
15.65-5.118.5
AVTO
203.0
210.0-6.6-47.4
AZGM
21.20
25.15-2.7-28.4
DNON
290.0
430.010.8-61.4
DNSS
1800.0
2400.0-1.8-38.2
DOEN
46.10
52.00-6.2-64.9
DTRZ
175.0
319.0-8.3-67.2
ENMZ
125.5
128.0-12.0-54.6
FORM
11.20
13.00-6.0-70.6
HAON
3.40
6.10-4.5-48.4
HRTR
2.10
3.0039.3-23.6
KIEN
19.00
23.00-7.7-26.4
KREN
4.01
6.300.3-44.4
KSTL
8.50
20.003.624.7
KVBZ
20.95
21.15-3.9-12.5
LTPL
3.70
4.50-4.5-26.9
LUAZ
0.511
0.545-1.9-34.8
MEGA
0.680
1.40-27.0-78.1
MSICH
453.0
459.0-3.5-62.1
MTBD
1000.0
1100.0-18.0-31.6
MZVM
42.50
45.00-11.6-43.8
PGZK
7.60
8.401.2154.1
RODB
2650.0
3100.0-0.9-66.8
SHCHZ
5.26
5.70-2.946.3
SHKD
5.00
7.59-17.455.4
STIR
65.00
69.00-8.5-15.2
SUNI
0.250
0.3700.0-52.3
SVGZ
11.75
12.54-5.5-84.6
YASK
3.40
3.65-3.5-8.7
Broad Market
AZOT
9.10
20.0031.781.9
BKOK
0.40
0.8500.00.0
BXRK
4000.00.0195.0
CGOK
2.70
6.0013.020.0
CHEN
2.00
-57.9-66.7
CHEON
2.05
6.802.9-49.4
CHIM
0.6500.0-40.8
CHVK
0.750
1.400.043.3
DAKOR
97.65
125.80.013.1
DGRM
0.650
2.4016.90.3
DKOK
0.106
0.500.0-32.0
DMKD
0.610
0.80-20.3-59.4
DMPO
450.00.0-60.0
DMPZ
0.0250
0.1038.7-64.4
DMZK
1.10
1.905.3-51.2
DMZP
0.70
0.890-10.2-34.0
DNAZ
0.04500.00.0
DNSH
31.00
50.00-10.0-45.5
DNVM
15.00
72.00-5.492.7
DOMZ
0.120
0.210-9.6-67.7
DOON
8.00
24.50-4.42.2
DRMZ
3.10
3.690.969.8
DSTR
200.0
600.00.0-27.3
DZVM
15.00
38.00-1.9116.3
ENMA
1.00
1.24-2.22.3
ENUG
70.00
100.0-16.70.0
FARM
201.0
245.00.082.0
FKTB
0.50
-90.7-90.0
FLOT
12.10
-25.5-81.1
GALTN
6.00
12.00-30.814.7
GLNG
0.060
0.1400.023.5
GSKZ
4.00
10.5020.83.6
HANZ
1.250.087.9
HARP
6.70
27.000.082.2
HEMO
21.000.012.0
HGAZ
120.0
370.0-1.0183.2
HLPR
0.010
0.040-9.1-46.2
HMBZ
0.30
0.990-19.1-47.6
HMON
17.000.0-29.2
HNPK
1.500.0-71.9
HOEN
3.20
13.0032.8117.5
HTZD
3.40
15.00-5.6-12.0
KFTP
8.00
40.0026.3-67.8
KIGA
1.30
2.00-14.3-52.9
KION
13.000.049.0
KKOL
13.00
-43.4-55.9
KMED
80.00
400.074.5-40.7
KMOL
0.250
0.9500.0-77.4
KNST
38.00
90.009.40.0
KPME
32.00
40.000.0-11.1
KRAZ
0.480
1.0023.3-11.1
KSOD
2.78
3.00-5.615.6
KVIN
528.6
557.80.01.5
LVON
3.00
5.50-4.5-58.5
MGZC
0.550
2.7027.9116.7
MZKK
1.10
2.10-6.2-46.7
NADR
255.00.0-29.0
NAFP
40.000.0-5.7
NFER
5.00
8.004.0-4.1
NORD
122.0
198.013.53.2
NVTR
5.00
10.0025.0-92.9
OCAB
5.000.0-73.0
ONPZ
2.300.013.9
POON
3.40
8.400.8-36.2
PREN
2.00
-61.9-76.7
PTMZ
2.000.016.7
PTRZ
150.0
237.313.9-4.1
SCPL
0.10
1.2550.07.1
SFER
0.0505
0.090-14.8103.6
SGOK
5.50
8.002.333.7
SHMK
350.00.012.2
SILUR
0.0050
0.0606.6-13.3
SKUN
1.00
11.75-23.9-20.8
SLAV
1.85
2.65-6.2-53.6
SMASH
21.00
22.45-7.5-44.4
SMEN
16.00
25.90-2.399.0
SNEM
1.70
3.5031.517.9
SORN
31.00
54.0011.161.9
SSOL
6.00
13.00-0.540.2
SUBA
1.55
2.800.0141.7
SZLV
0.260
0.30-1.8-23.3
TATM
2.32
4.509.7-7.2
TOEN
0.50
16.0026.4-23.3
UGRA
1.74
3.479.9-36.9
UGZB
3.00
3.50-2.8-52.2
UKIB
0.020
0.040-7.7-23.1
UROS
5.50
12.002.9-20.6
VIEN
50.00
420.0-29.9-27.7
VINIP
380.0
455.00.05.7
VKDV
1.60
0.0-9.9
VOEN
2.200.047.4
YAMZ
3.00
9.00-6.2-52.9
ZABR
2.50
4.50-9.7-47.0
ZACO
1.51
3.000.2-67.0
ZALK
0.50
0.804.0-62.1
ZAON
3.00
18.50-6.5-41.1
ZATR
1.51
3.003.725.3
ZFER
2.39
2.50-1.8288.1
ZHEN
2.00
6.00-11.1-34.7
ZHMZ
5.00
7.90-7.2-35.5
ZPVT
5.10
10.150.0-49.2
UA CIU | PFTS
  Price | Yield
| News | Research | About Us | Transactions | Press Room | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital.
ss