CONCORDE CAPITAL
Best Research Team
 
 

News Research About Us Transactions Press Room
search news
calendar
About Us
July 24, 2008  
Market data
 

It is the people behind the name that have made Concorde Capital the leading brokerage on the Ukrainian market. Please feel free to contact our specialists with your questions and comments: Concorde Capital is the inevitable result of a team of successful, experienced professionals in the Ukrainian investment industry.

A team, personally selected and developed by its founders, has amalgamated into a synergistic organism functioning with intellectual creative ability, and mutual support;

A team of proven international specialists who were lured to Ukraine by the unique challenges and opportunities of the Ukrainian stock market; A team, which holds the leading position among Ukrainian stock traders on the PFTS (Ukraine's largest exchange), surpassing long established companies on the market;

We are committed to pushing the development of the Ukrainian investment market so that it is not only dynamic and profitable, but also civilized;

Through concrete decision making and classic methods of strategy, management and scientific research we generate unprecedented and daring ideas; Concorde Capital understands the uniqueness of the geopolitical and humanitarian potential of Ukraine and is convinced of its future.
24.07.08Close1 day, %52 wk, %
PFTS646.190.04-42.19
UAH/USD4.840.0-4.1
UAH/EUR7.62-1.19.1
UKR$ 6.58% 11/1691.44-0.2-7.0
USD / EUR / UAHMarketClose
24.07.08BidAsk1 day, %52 wk, %
Premiere League
AZST
3.75
3.76-0.9-21.5
BAVL
0.668
0.6820.0-46.9
CEEN
13.00
13.08-0.3-42.0
DNEN
1685.0
1760.0-0.3-11.9
MMKI
3.41
3.700.1-48.9
NITR
12.70
12.85-1.2-94.6
PGOK
58.15
64.504.3-28.2
UNAF
183.1
183.8-0.2-62.9
USCB
0.672
0.682-0.4-59.7
UTEL
0.622
0.6300.9-45.2
ZAEN
390.5
393.02.1-35.7
2nd Tier
ALKZ
0.760
0.8901.525.9
ALMK
0.344
0.3461.414.8
AVDK
17.00
17.903.018.1
AVTO
355.0
359.40.6-16.8
AZGM
28.75
29.80-0.9-16.8
DNON
380.0
475.02.4-60.5
DNSS
2450.0
2535.00.1-35.7
DOEN
58.85
59.500.1-63.0
DTRZ
360.0
399.0-0.5-53.8
ENMZ
216.5
217.0-0.6-10.1
FORM
13.10
15.00-0.5-69.9
HAON
3.35
5.90-1.6-36.9
HRTR
1.46
2.6037.2-45.2
KIEN
27.00
28.20-0.0-12.3
KREN
4.30
5.250.0-43.7
KSTL
13.50
15.50-7.927.2
KVBZ
17.60
18.354.7-32.8
LTPL
4.60
5.000.54.2
LUAZ
0.680
0.7150.4-21.0
MEGA
1.36
1.901.9-70.1
MSICH
865.0
869.00.6-28.0
MTBD
1310.0
1340.0-0.2-24.9
MZVM
63.00
65.75-1.0-25.6
PGZK
8.20
8.450.0233.0
RODB
4000.0
4400.00.0-55.4
SHCHZ
8.51
8.75-0.396.1
SHKD
6.85
9.900.091.2
STIR
97.00
99.250.520.0
SUNI
0.350
0.4500.0-41.9
SVGZ
12.40
12.703.3-85.7
YASK
3.90
4.000.6-0.9
Broad Market
AZOT
11.50
14.000.050.0
BKOK
0.350
0.900.019.1
BXRK
5000.00.0195.0
CGOK
5.10
7.500.083.4
CHEN
3.01
5.500.1-54.0
CHEON
2.67
6.850.1-29.7
CHIM
0.343
0.6900.0-35.1
CHVK
0.750
1.400.055.8
DAKOR
129.0
140.00.038.0
DGRM
1.06
1.800.0-10.6
DKOK
0.10
0.400.0-62.1
DMKD
1.05
1.393.8-42.9
DMPO
30.00
500.00.0-43.6
DMPZ
0.0326
0.070-7.4-74.7
DMZK
1.65
2.256.8-29.1
DMZP
1.07
1.15-6.7-4.3
DNAZ
0.0040
0.04500.025.6
DNSH
46.00
68.000.9-23.8
DNVM
48.00
70.000.057.3
DOMZ
0.350
0.500.0-38.0
DOON
15.75
18.300.011.6
DRMZ
2.90
4.000.045.9
DSTR
350.0
600.00.0-34.5
DZVM
10.00
41.000.0112.5
ENMA
0.90
1.2023.5-4.5
ENUG
70.00
100.0-16.70.0
FARM
231.2
243.0-0.2110.8
FKTB
4.01
100.00.0934.9
FLOT
11.20
22.50-5.1-70.7
GALTN
8.00
12.000.026.2
GLNG
0.110
0.1420.047.8
GSKZ
4.50
7.500.0-25.0
HANZ
0.30
1.050.0-10.6
HARP
3.50
29.000.057.8
HEMO
3.00
11.000.040.0
HGAZ
102.0
285.00.061.2
HLPR
0.020
0.0400.0-43.4
HMBZ
0.850
1.050.0-34.5
HMON
3.00
8.459.1-10.2
HNPK
0.250
0.3300.0-90.6
HOEN
3.00
9.500.055.3
HTZD
5.00
14.000.09.2
KFTP
25.00
35.00-9.1-61.8
KIGA
1.30
2.600.0-40.0
KION
3.00
12.500.055.0
KMED
160.0
195.00.0-16.7
KMOL
0.70
1.30-49.4-69.2
KNST
45.00
75.000.00.0
KPME
30.00
40.000.0-18.6
KRAZ
0.650
0.6800.0-31.8
KSOD
3.00
3.80-0.731.8
KVIN
528.6
557.80.01.5
LVON
3.90
5.500.0-29.1
MGZC
0.911
1.900.0103.7
MZKK
2.00
2.25-4.5-45.5
NADR
150.0
255.00.0-8.2
NAFP
10.50
25.000.0-34.3
NFER
6.50
8.000.09.8
NORD
122.0
160.00.0-10.2
NVTR
7.85
8.200.3-93.1
OCAB
1.00
4.900.0-46.4
ONPZ
0.650
1.602.328.6
POON
3.55
8.400.0-25.1
PREN
4.00
7.000.0-6.8
PTRZ
200.0
237.30.08.2
SCPL
0.210
-71.2-69.3
SFER
0.0810
0.090-7.6134.2
SGOK
7.50
10.000.066.5
SHMK
110.0
350.00.027.8
SILUR
0.020
0.0600.06.7
SKUN
6.80
13.000.052.3
SLAV
2.70
2.751.9-48.1
SMASH
26.75
27.891.0-40.6
SMEN
15.50
25.00-1.273.8
SNEM
2.00
4.052.530.1
SORN
35.00
50.003.728.8
SSOL
8.30
10.000.052.5
SUBA
2.06
4.900.9397.1
SZLV
0.271
0.4400.0-11.1
TATM
3.75
4.250.04.6
TOEN
4.50
13.000.034.6
UGRA
2.50
4.507.7-19.5
UGZB
3.15
3.50-0.8-59.3
UKIB
0.0251
0.03750.0-42.0
UROS
8.00
12.000.0-9.1
VIEN
250.0
460.00.083.5
VINIP
380.0
450.00.69.2
VKDV
1.60
0.0-9.9
VOEN
1.06
1.65-1.18.8
YAMZ
5.65
10.950.0-26.4
ZABR
4.25
6.00-3.3-32.8
ZACO
3.01
5.500.0-46.2
ZALK
0.850
1.251.9-51.2
ZAON
11.00
14.500.0-37.8
ZATR
2.20
3.491.669.8
ZFER
2.39
2.480.0242.6
ZHEN
4.00
6.000.0-22.5
ZHMZ
6.00
9.000.0-25.0
ZPVT
13.00
24.002.823.3
  Price | Yield
| News | Research | About Us | Transactions | Press Room | © Designed by BUZOK. Developed by WebEx © 2007 Concorde Capital.
ss